NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19900.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.63 | -2.67 | -42.38% | 33 | 17 | 2024-06-17 | - | - | - | - | - |
| 13.83 | +1.83 | +15.25% | 12 | 13 | 2024-06-18 | - | - | - | - | - |
| 28.13 | +3.83 | +15.76% | 18 | 13 | 2024-06-20 | 882.10 | 0.00 | - | 4 | 8 |
| 29.95 | -1.08 | -3.48% | 11 | 95 | 2024-06-21 | - | - | - | - | - |
| 50.07 | +5.02 | +11.14% | 3 | 142 | 2024-06-24 | - | - | - | - | - |
| 99.50 | +8.80 | +9.70% | 19 | 19 | 2024-06-28 | - | - | - | - | - |
| 130.73 | +94.23 | +258.16% | 2 | 1 | 2024-07-03 | - | - | - | - | - |
| 57.07 | 0.00 | - | 5 | 8 | 2024-07-05 | - | - | - | - | - |
| 141.00 | 0.00 | - | - | 11 | 2024-07-11 | - | - | - | - | - |
| 198.30 | +171.90 | +651.14% | 36 | 0 | 2024-07-12 | - | - | - | - | - |
| 248.45 | -1.55 | -0.62% | 1 | 50 | 2024-07-19 | 400.60 | -112.30 | -21.90% | 2 | 4 |
| 297.04 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 183.20 | 0.00 | - | 8 | 8 | 2024-08-02 | - | - | - | - | - |
| 407.70 | +3.85 | +0.95% | 1 | 8 | 2024-08-16 | 564.60 | 0.00 | - | 1 | 1 |
| 367.58 | 0.00 | - | 1 | 11 | 2024-09-20 | 1,735.70 | 0.00 | - | - | 1 |
| 338.60 | 0.00 | - | 20 | 25 | 2024-09-30 | - | - | - | - | - |
| 465.90 | 0.00 | - | - | 10 | 2024-10-18 | 1,560.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2,077.80 | 0.00 | - | - | 1 |
| 677.80 | 0.00 | - | 3 | 21 | 2024-12-20 | 894.39 | 0.00 | - | 2 | 6 |
| 528.00 | 0.00 | - | 3 | 4 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1,838.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 1,068.80 | 0.00 | - | 1 | 1 |
| 1,248.10 | 0.00 | - | 3 | 7 | 2025-06-20 | 1,569.90 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.