NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19900.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +2.25 | +80.36% | 46 | 57 | 2024-06-26 | 195.60 | -9.32 | -4.55% | 42 | 5 |
| 20.20 | +7.80 | +62.90% | 7 | 10 | 2024-06-27 | 252.27 | -97.35 | -27.84% | 1 | 3 |
| 47.55 | +29.63 | +165.35% | 12 | 215 | 2024-06-28 | 267.35 | -57.65 | -17.74% | 4 | 25 |
| - | - | - | - | - | 2024-07-01 | 314.85 | 0.00 | - | 10 | 11 |
| 59.13 | -170.87 | -74.29% | 3 | 1 | 2024-07-02 | 199.10 | 0.00 | - | - | 7 |
| 59.00 | 0.00 | - | 5 | 5 | 2024-07-03 | 193.50 | 0.00 | - | - | 3 |
| 88.45 | +29.60 | +50.30% | 4 | 16 | 2024-07-05 | 189.70 | 0.00 | - | - | 1 |
| 80.60 | 0.00 | - | 3 | 2 | 2024-07-08 | - | - | - | - | - |
| 116.35 | 0.00 | - | 12 | 23 | 2024-07-11 | - | - | - | - | - |
| 126.20 | 0.00 | - | 6 | 45 | 2024-07-12 | 329.72 | 0.00 | - | 1 | 1 |
| 346.51 | 0.00 | - | - | 1 | 2024-07-15 | - | - | - | - | - |
| 298.70 | 0.00 | - | - | 1 | 2024-07-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-17 | 436.10 | 0.00 | - | 7 | 20 |
| 254.96 | 0.00 | - | 1 | 5 | 2024-07-18 | 406.30 | 0.00 | - | 1 | 10 |
| 157.81 | 0.00 | - | 6 | 62 | 2024-07-19 | 406.80 | 0.00 | - | 1 | 36 |
| 446.40 | 0.00 | - | - | 0 | 2024-07-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-24 | 464.40 | 0.00 | - | 7 | 20 |
| 297.04 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 306.15 | -211.14 | -40.82% | 3 | 15 | 2024-08-02 | 531.35 | 0.00 | - | 3 | 12 |
| 410.00 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 437.00 | -32.40 | -6.90% | 4 | 17 | 2024-08-16 | 471.30 | 0.00 | - | 5 | 13 |
| 652.50 | +14.00 | +2.19% | 3 | 80 | 2024-09-20 | 622.50 | -16.80 | -2.63% | 3 | 71 |
| 338.60 | 0.00 | - | 20 | 25 | 2024-09-30 | - | - | - | - | - |
| 962.80 | 0.00 | - | 4 | 10 | 2024-10-18 | 616.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-11-15 | 701.50 | 0.00 | - | 75 | 76 |
| 677.80 | 0.00 | - | 3 | 21 | 2024-12-20 | 872.70 | 0.00 | - | 1 | 9 |
| 528.00 | 0.00 | - | 3 | 4 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1,838.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 1,046.40 | 0.00 | - | 3 | 4 |
| 1,248.10 | 0.00 | - | 3 | 7 | 2025-06-20 | 1,569.90 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.